Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 86.54 87.4 86.14 86.92 536.43 Thousand
12 Jun, 2018 86.76 87.06 85.66 86.42 453 Thousand
11 Jun, 2018 87.22 87.86 85.96 86.3 592.47 Thousand
08 Jun, 2018 85.36 87.12 84.84 86.68 535.58 Thousand
07 Jun, 2018 86.96 87.1 86.18 86.62 434.72 Thousand
06 Jun, 2018 86.2 87.82 86.0 86.82 653.5 Thousand
05 Jun, 2018 85.1 87.42 84.98 86.5 672.51 Thousand
04 Jun, 2018 85.62 86.2 84.72 85.28 440.67 Thousand
01 Jun, 2018 85.7 85.72 84.7 84.88 591.65 Thousand
31 May, 2018 87.58 87.68 85.18 85.42 1.11 Million