Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 86.36 87.64 86.36 87.3 652.93 Thousand
29 May, 2018 86.42 87.04 85.88 86.24 655.69 Thousand
28 May, 2018 86.9 87.12 86.28 86.66 316.71 Thousand
25 May, 2018 85.98 87.28 85.7 86.66 495.64 Thousand
24 May, 2018 85.46 86.72 85.28 85.58 472.72 Thousand
23 May, 2018 85.92 86.38 84.94 85.78 496.9 Thousand
22 May, 2018 86.92 86.92 85.36 86.32 590.5 Thousand
18 May, 2018 87.7 87.9 86.44 86.54 657.73 Thousand
17 May, 2018 85.38 88.5 84.98 88.5 853.87 Thousand
16 May, 2018 85.56 85.84 85.02 85.4 435.93 Thousand