Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 85.66 | 85.76 | 84.94 | 85.42 | 439.32 Thousand |
| 14 May, 2018 | 85.2 | 85.9 | 85.04 | 85.62 | 418.35 Thousand |
| 11 May, 2018 | 85.26 | 85.42 | 84.72 | 84.96 | 331.84 Thousand |
| 10 May, 2018 | 85.0 | 85.52 | 84.54 | 85.44 | 295.63 Thousand |
| 09 May, 2018 | 84.5 | 84.9 | 84.22 | 84.9 | 402.06 Thousand |
| 08 May, 2018 | 84.7 | 85.04 | 84.3 | 85.0 | 408.43 Thousand |
| 07 May, 2018 | 84.1 | 84.94 | 83.94 | 84.62 | 270.81 Thousand |
| 04 May, 2018 | 83.58 | 84.46 | 83.38 | 83.94 | 649.71 Thousand |
| 03 May, 2018 | 86.0 | 86.34 | 83.3 | 83.3 | 798.88 Thousand |
| 02 May, 2018 | 84.28 | 86.68 | 84.14 | 86.68 | 785.94 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1