Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 88.3 88.86 87.86 88.72 641.65 Thousand
03 Jan, 2018 87.28 87.8 86.98 87.56 385.92 Thousand
02 Jan, 2018 87.44 87.6 86.54 86.94 426.47 Thousand
29 Dec, 2017 87.88 88.17 87.65 87.78 262.49 Thousand
28 Dec, 2017 88.4 89.2 88.13 88.17 353.92 Thousand
27 Dec, 2017 88.04 88.79 87.94 88.39 416.49 Thousand
22 Dec, 2017 87.07 88.23 87.05 88.23 402.15 Thousand
21 Dec, 2017 87.21 88.12 86.57 87.41 520.13 Thousand
20 Dec, 2017 87.98 87.98 86.84 87.44 649.49 Thousand
19 Dec, 2017 88.2 88.37 87.57 87.76 487.34 Thousand