Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 89.78 89.92 89.34 89.78 517.29 Thousand
17 Jan, 2018 88.82 89.42 88.34 89.42 567.06 Thousand
16 Jan, 2018 88.66 89.82 88.64 89.08 463.47 Thousand
15 Jan, 2018 89.5 89.6 88.48 88.74 587.46 Thousand
12 Jan, 2018 90.32 90.48 89.02 89.36 608.72 Thousand
11 Jan, 2018 91.26 91.36 89.92 90.2 553.6 Thousand
10 Jan, 2018 92.12 92.5 90.6 90.98 629.91 Thousand
09 Jan, 2018 91.16 92.18 90.7 92.04 586.73 Thousand
08 Jan, 2018 90.96 91.52 90.64 91.04 423.49 Thousand
05 Jan, 2018 88.86 90.5 88.78 90.5 535.34 Thousand