Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 87.36 | 88.72 | 87.36 | 88.53 | 627.37 Thousand |
| 15 Dec, 2017 | 87.2 | 87.25 | 86.41 | 87.05 | 1.19 Million |
| 14 Dec, 2017 | 88.63 | 88.87 | 86.86 | 87.57 | 687.11 Thousand |
| 13 Dec, 2017 | 88.0 | 89.19 | 88.0 | 88.57 | 592.36 Thousand |
| 12 Dec, 2017 | 87.5 | 88.56 | 87.38 | 88.53 | 665 Thousand |
| 11 Dec, 2017 | 87.3 | 87.93 | 87.02 | 87.5 | 806.45 Thousand |
| 08 Dec, 2017 | 87.25 | 88.1 | 87.04 | 87.3 | 647.79 Thousand |
| 07 Dec, 2017 | 86.29 | 86.74 | 85.55 | 86.74 | 444.47 Thousand |
| 06 Dec, 2017 | 85.6 | 86.46 | 85.06 | 85.95 | 551.75 Thousand |
| 05 Dec, 2017 | 86.06 | 86.7 | 85.02 | 86.1 | 611.6 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1