Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 82.36 83.01 82.24 82.84 481.14 Thousand
17 Nov, 2017 83.26 83.55 82.78 82.79 622.98 Thousand
16 Nov, 2017 82.61 83.46 82.52 83.44 431.87 Thousand
15 Nov, 2017 83.0 83.44 82.22 82.46 585.21 Thousand
14 Nov, 2017 83.53 84.11 83.32 83.52 399.33 Thousand
13 Nov, 2017 83.01 83.37 82.73 83.29 602.38 Thousand
10 Nov, 2017 83.71 84.0 82.68 82.77 590.38 Thousand
09 Nov, 2017 84.19 84.59 83.51 83.66 602.81 Thousand
08 Nov, 2017 83.99 84.45 83.87 83.91 498.04 Thousand
07 Nov, 2017 84.38 85.0 83.99 84.19 602.66 Thousand