Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 82.84 83.07 82.29 82.87 479.88 Thousand
19 Oct, 2017 82.41 82.68 81.91 82.58 470.29 Thousand
18 Oct, 2017 81.64 82.56 81.47 82.05 450.08 Thousand
17 Oct, 2017 81.3 81.57 80.83 81.35 352.87 Thousand
16 Oct, 2017 81.18 81.5 80.85 81.48 440.81 Thousand
13 Oct, 2017 80.99 81.45 80.83 80.88 334.29 Thousand
12 Oct, 2017 81.36 81.7 80.98 80.98 499.89 Thousand
11 Oct, 2017 80.92 82.03 80.9 81.48 607.88 Thousand
10 Oct, 2017 81.3 81.3 79.81 81.01 1.46 Million
09 Oct, 2017 83.5 83.8 82.56 82.8 444.29 Thousand