Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 78.73 79.09 78.73 79.05 495.41 Thousand
30 Mar, 2017 78.65 78.8 78.37 78.8 402.06 Thousand
29 Mar, 2017 78.25 78.72 77.88 78.64 480.54 Thousand
28 Mar, 2017 77.61 78.06 77.0 78.06 504.25 Thousand
27 Mar, 2017 77.18 77.36 76.79 77.32 453.5 Thousand
24 Mar, 2017 77.45 77.81 77.02 77.61 511.32 Thousand
23 Mar, 2017 76.9 77.49 76.24 77.49 680.87 Thousand
22 Mar, 2017 75.8 76.89 75.53 76.73 820.1 Thousand
21 Mar, 2017 77.01 77.43 76.31 76.72 1.74 Million
20 Mar, 2017 78.65 79.62 78.58 79.49 415.79 Thousand