Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 79.1 79.25 78.56 79.07 559 Thousand
02 Mar, 2017 80.0 80.0 78.94 79.3 543.7 Thousand
01 Mar, 2017 79.06 79.78 78.8 79.46 617.27 Thousand
28 Feb, 2017 78.5 78.83 78.14 78.55 611.7 Thousand
27 Feb, 2017 78.09 78.49 77.63 78.04 439.39 Thousand
24 Feb, 2017 77.96 78.2 77.28 77.66 798.76 Thousand
23 Feb, 2017 79.5 79.63 78.57 78.67 613.52 Thousand
22 Feb, 2017 78.01 80.74 78.01 79.2 1.4 Million
21 Feb, 2017 76.75 77.62 76.61 77.62 852.85 Thousand
20 Feb, 2017 76.42 77.05 76.24 76.77 447.86 Thousand