Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 66.36 66.59 65.56 65.73 788.53 Thousand
19 Jan, 2015 65.42 66.29 65.21 66.11 781.08 Thousand
16 Jan, 2015 63.67 65.2 63.38 64.9 944.03 Thousand
15 Jan, 2015 63.79 64.35 61.62 63.95 926.54 Thousand
14 Jan, 2015 62.7 63.64 62.6 63.45 762.6 Thousand
13 Jan, 2015 62.53 63.08 62.18 63.02 840.71 Thousand
12 Jan, 2015 62.5 62.91 62.06 62.79 951.67 Thousand
09 Jan, 2015 63.25 63.74 62.1 62.26 828.64 Thousand
08 Jan, 2015 60.99 63.37 60.88 63.26 1.02 Million
07 Jan, 2015 61.57 61.73 60.51 60.57 1.01 Million