Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 65.86 66.11 64.78 64.9 733.46 Thousand
02 Feb, 2015 65.96 66.34 64.79 65.59 676.86 Thousand
30 Jan, 2015 66.13 66.13 64.93 65.64 840.3 Thousand
29 Jan, 2015 66.0 66.4 65.62 65.8 777.95 Thousand
28 Jan, 2015 66.5 66.72 65.6 66.44 938.88 Thousand
27 Jan, 2015 66.25 66.86 65.4 65.51 849.14 Thousand
26 Jan, 2015 65.8 66.28 65.72 66.17 709.73 Thousand
23 Jan, 2015 64.08 65.88 63.96 65.79 1.51 Million
22 Jan, 2015 64.29 64.35 62.11 63.51 1.4 Million
21 Jan, 2015 63.72 64.9 63.5 64.21 1.36 Million