Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 61.39 62.05 60.81 61.16 940.38 Thousand
05 Jan, 2015 60.67 62.67 60.63 61.25 1 Million
02 Jan, 2015 61.91 62.39 60.41 60.77 583.91 Thousand
30 Dec, 2014 61.42 61.85 61.0 61.85 402.77 Thousand
29 Dec, 2014 61.13 61.72 61.01 61.55 387.35 Thousand
23 Dec, 2014 61.88 62.23 61.02 61.18 396.41 Thousand
22 Dec, 2014 60.68 61.75 60.68 61.61 707.43 Thousand
19 Dec, 2014 60.49 60.87 60.0 60.55 1.43 Million
18 Dec, 2014 60.0 60.0 58.92 60.0 886.64 Thousand
17 Dec, 2014 59.45 59.72 58.96 59.09 798.31 Thousand