Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 48.87 49.17 48.7 49.0 560.38 Thousand
18 Mar, 2014 48.4 49.05 48.27 48.95 755.44 Thousand
17 Mar, 2014 48.05 48.59 47.74 48.59 736.94 Thousand
14 Mar, 2014 47.2 48.6 47.15 48.28 1.3 Million
13 Mar, 2014 47.93 48.2 47.48 47.48 739.4 Thousand
12 Mar, 2014 48.46 48.56 47.84 47.91 732.3 Thousand
11 Mar, 2014 48.63 48.8 48.03 48.56 652.98 Thousand
10 Mar, 2014 48.33 48.89 48.07 48.66 717.41 Thousand
07 Mar, 2014 48.85 49.56 48.21 48.58 1.19 Million
06 Mar, 2014 48.94 49.24 48.6 48.9 982.21 Thousand