Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 49.43 49.5 48.55 48.78 1.13 Million
04 Mar, 2014 49.4 49.54 48.95 49.54 1.29 Million
03 Mar, 2014 49.41 49.6 49.11 49.27 1.05 Million
28 Feb, 2014 48.74 50.14 48.6 50.11 1.49 Million
27 Feb, 2014 49.2 49.38 48.39 48.6 1.31 Million
26 Feb, 2014 49.82 49.98 48.68 49.22 2.07 Million
25 Feb, 2014 49.4 50.46 48.93 49.82 3.79 Million
24 Feb, 2014 52.92 53.37 52.52 52.85 647.69 Thousand
21 Feb, 2014 53.5 53.72 52.47 52.66 769.88 Thousand
20 Feb, 2014 53.06 53.35 52.98 53.35 839.64 Thousand