Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 50.13 50.73 50.1 50.49 731.68 Thousand
01 Apr, 2014 50.68 50.76 50.13 50.26 810.69 Thousand
31 Mar, 2014 51.0 51.08 50.6 50.65 600.79 Thousand
28 Mar, 2014 50.95 51.06 50.69 50.86 607.61 Thousand
27 Mar, 2014 50.47 50.82 50.38 50.77 459.44 Thousand
26 Mar, 2014 50.21 50.78 50.19 50.55 688.24 Thousand
25 Mar, 2014 48.71 50.71 48.67 50.0 1.19 Million
24 Mar, 2014 49.61 49.93 48.55 48.56 705.18 Thousand
21 Mar, 2014 49.39 49.86 49.25 49.55 1.59 Million
20 Mar, 2014 48.83 49.49 48.53 49.49 773.86 Thousand