Fresenius Medical Care AG & Co. KGaA (FME)
EUR 45.01
(-0.57%)
EUR 45.01
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 50.4 | 50.4 | 49.57 | 50.02 | 1.58 Million |
| 29 May, 2025 | 51.12 | 51.22 | 50.3 | 50.38 | 637.77 Thousand |
| 28 May, 2025 | 51.94 | 52.04 | 51.24 | 51.24 | 627.99 Thousand |
| 27 May, 2025 | 52.58 | 52.58 | 51.94 | 52.16 | 515.22 Thousand |
| 26 May, 2025 | 52.0 | 52.56 | 51.66 | 52.48 | 328.62 Thousand |
| 23 May, 2025 | 50.8 | 51.3 | 50.04 | 51.14 | 735.7 Thousand |
| 22 May, 2025 | 52.58 | 53.1 | 52.34 | 52.48 | 706.76 Thousand |
| 21 May, 2025 | 53.18 | 54.02 | 53.14 | 53.46 | 555.4 Thousand |
| 20 May, 2025 | 52.08 | 53.76 | 51.86 | 53.66 | 883.22 Thousand |
| 19 May, 2025 | 51.72 | 51.98 | 50.88 | 51.66 | 401.84 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1