Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 53.97 54.3 53.88 54.18 534.42 Thousand
07 Dec, 2012 54.49 54.56 53.78 53.91 734.72 Thousand
06 Dec, 2012 53.81 54.37 53.66 54.36 751.91 Thousand
05 Dec, 2012 53.65 53.82 53.38 53.8 673.4 Thousand
04 Dec, 2012 53.34 53.84 53.16 53.58 953.19 Thousand
03 Dec, 2012 52.87 53.65 52.74 53.35 794.83 Thousand
30 Nov, 2012 52.47 53.02 52.17 52.8 706.19 Thousand
29 Nov, 2012 52.82 52.93 52.1 52.38 794.31 Thousand
28 Nov, 2012 52.46 52.69 51.96 52.64 685.72 Thousand
27 Nov, 2012 51.36 52.86 51.36 52.74 1.24 Million