Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 48.5 49.49 48.5 49.18 1.96 Million
11 Jan, 2013 49.0 49.4 48.15 48.21 1.46 Million
10 Jan, 2013 49.7 49.7 47.79 48.91 2.6 Million
09 Jan, 2013 51.23 51.39 50.15 50.19 1.2 Million
08 Jan, 2013 51.21 51.56 50.99 51.12 800.63 Thousand
07 Jan, 2013 51.51 51.77 51.09 51.2 727.67 Thousand
04 Jan, 2013 51.47 51.99 51.2 51.61 874.37 Thousand
03 Jan, 2013 52.1 52.17 51.33 51.44 973.37 Thousand
02 Jan, 2013 52.6 52.99 51.8 52.17 1.01 Million
28 Dec, 2012 52.24 52.66 52.17 52.31 311.78 Thousand