Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 52.7 53.33 52.27 52.94 584.9 Thousand
09 Nov, 2012 52.79 52.99 52.25 52.67 712.63 Thousand
08 Nov, 2012 52.98 53.4 52.46 52.6 728.06 Thousand
07 Nov, 2012 53.96 53.97 52.81 52.9 960.72 Thousand
06 Nov, 2012 52.0 53.8 51.99 53.77 1.42 Million
05 Nov, 2012 51.85 52.16 51.5 51.89 920.64 Thousand
02 Nov, 2012 52.5 52.88 51.43 51.85 1.57 Million
01 Nov, 2012 53.6 53.78 51.46 52.51 1.98 Million
31 Oct, 2012 55.9 55.95 53.83 54.19 2.14 Million
30 Oct, 2012 56.96 57.33 56.28 56.7 758.34 Thousand