Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 45.64 45.92 45.21 45.27 675.62 Thousand
01 Nov, 2010 46.31 46.42 45.43 45.65 508.84 Thousand
29 Oct, 2010 45.39 46.09 45.39 45.77 779.14 Thousand
28 Oct, 2010 45.7 46.0 45.33 45.68 587.34 Thousand
27 Oct, 2010 45.33 45.96 45.25 45.51 849.76 Thousand
26 Oct, 2010 45.25 45.55 45.09 45.35 672.38 Thousand
25 Oct, 2010 45.46 45.46 44.96 45.1 523.54 Thousand
22 Oct, 2010 45.05 45.43 44.91 45.29 689.52 Thousand
21 Oct, 2010 44.76 45.08 44.46 44.84 897.94 Thousand
20 Oct, 2010 45.51 45.76 44.82 45.08 730.04 Thousand