Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 45.3 45.55 44.75 44.96 852.97 Thousand
04 Oct, 2010 45.69 45.76 45.19 45.33 492.06 Thousand
01 Oct, 2010 45.19 46.0 45.1 45.79 786.28 Thousand
30 Sep, 2010 45.19 45.68 45.15 45.31 847.35 Thousand
29 Sep, 2010 45.5 45.9 45.31 45.51 771.63 Thousand
28 Sep, 2010 44.6 45.48 44.38 45.47 1.01 Million
27 Sep, 2010 44.39 44.7 44.21 44.55 519.8 Thousand
24 Sep, 2010 43.88 44.75 43.88 44.52 575.36 Thousand
23 Sep, 2010 44.4 44.4 43.61 44.16 582.08 Thousand
22 Sep, 2010 44.54 44.64 43.96 44.2 764.03 Thousand