Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 44.57 44.83 44.11 44.13 786.67 Thousand
26 Nov, 2010 44.28 44.91 44.15 44.91 552.2 Thousand
25 Nov, 2010 44.01 44.49 43.93 44.34 658.58 Thousand
24 Nov, 2010 43.4 44.09 43.27 43.95 733.13 Thousand
23 Nov, 2010 43.41 43.73 43.27 43.33 664.07 Thousand
22 Nov, 2010 44.22 44.22 43.24 43.45 798.08 Thousand
19 Nov, 2010 44.33 44.38 43.8 44.14 1.08 Million
18 Nov, 2010 44.11 44.41 43.93 44.41 765.72 Thousand
17 Nov, 2010 44.31 44.5 43.77 43.8 908.5 Thousand
16 Nov, 2010 44.3 44.52 44.07 44.2 638.48 Thousand