Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 41.48 42.11 41.21 42.01 748.51 Thousand
19 Apr, 2010 41.56 41.73 41.25 41.63 532.3 Thousand
16 Apr, 2010 41.24 41.99 41.12 41.53 1.39 Million
15 Apr, 2010 41.25 41.57 40.97 41.36 760.07 Thousand
14 Apr, 2010 41.72 41.87 41.43 41.46 549.96 Thousand
13 Apr, 2010 41.0 42.11 40.99 41.57 867.17 Thousand
12 Apr, 2010 41.62 41.62 40.97 41.05 698.67 Thousand
09 Apr, 2010 41.73 41.73 41.36 41.41 514.34 Thousand
08 Apr, 2010 41.2 41.66 41.19 41.4 684.64 Thousand
07 Apr, 2010 41.21 41.49 41.11 41.27 613.53 Thousand