Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 40.01 40.22 39.64 39.93 642.61 Thousand
17 May, 2010 39.49 40.21 39.28 39.63 795.24 Thousand
14 May, 2010 40.12 40.38 39.55 39.72 1.08 Million
13 May, 2010 39.44 40.24 39.33 40.04 1.13 Million
12 May, 2010 38.11 39.01 37.95 38.86 1.7 Million
11 May, 2010 38.7 38.7 38.17 38.53 1.58 Million
10 May, 2010 38.6 39.23 37.53 38.95 2.32 Million
07 May, 2010 39.26 39.71 38.55 38.86 2.19 Million
06 May, 2010 39.71 40.3 39.55 40.06 1.17 Million
05 May, 2010 41.09 41.2 39.62 39.75 1.5 Million