Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 41.11 41.58 40.6 40.94 935.27 Thousand
03 May, 2010 40.75 41.37 40.72 41.09 671.75 Thousand
30 Apr, 2010 40.8 41.33 40.63 40.72 1.07 Million
29 Apr, 2010 41.46 41.67 40.91 41.0 1.17 Million
28 Apr, 2010 41.6 41.86 41.18 41.2 1.3 Million
27 Apr, 2010 41.89 42.09 41.61 41.61 880.85 Thousand
26 Apr, 2010 42.13 42.28 41.86 41.98 627.02 Thousand
23 Apr, 2010 42.06 42.38 41.94 42.04 762.66 Thousand
22 Apr, 2010 42.02 42.17 41.65 41.86 1.17 Million
21 Apr, 2010 42.03 42.05 41.83 41.95 720.08 Thousand