Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 40.1 40.32 39.7 39.7 959.49 Thousand
04 Mar, 2010 39.61 40.19 39.43 39.97 1 Million
03 Mar, 2010 40.22 40.27 39.82 39.96 744.44 Thousand
02 Mar, 2010 39.65 40.36 39.65 40.19 1.18 Million
01 Mar, 2010 38.76 39.92 38.75 39.8 1.43 Million
26 Feb, 2010 38.37 38.55 37.97 38.35 973.94 Thousand
25 Feb, 2010 38.51 38.8 38.02 38.04 1.1 Million
24 Feb, 2010 37.73 38.85 37.26 38.68 1.44 Million
23 Feb, 2010 37.57 37.71 36.84 37.1 585.02 Thousand
22 Feb, 2010 37.42 37.65 37.22 37.52 665.18 Thousand