Fresenius Medical Care AG & Co. KGaA (FME)
EUR 46.25
(1.2%)
EUR 46.25
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 36.15 | 36.53 | 35.59 | 36.12 | 1.35 Million |
| 04 Feb, 2010 | 36.99 | 37.11 | 36.23 | 36.23 | 832.04 Thousand |
| 03 Feb, 2010 | 37.09 | 37.24 | 36.69 | 36.99 | 700.33 Thousand |
| 02 Feb, 2010 | 36.66 | 37.16 | 36.45 | 37.13 | 697.18 Thousand |
| 01 Feb, 2010 | 36.61 | 36.77 | 36.37 | 36.69 | 480.4 Thousand |
| 29 Jan, 2010 | 36.37 | 36.77 | 36.31 | 36.64 | 675.66 Thousand |
| 28 Jan, 2010 | 36.77 | 36.79 | 36.06 | 36.1 | 1.2 Million |
| 27 Jan, 2010 | 36.5 | 36.7 | 36.19 | 36.55 | 765.66 Thousand |
| 26 Jan, 2010 | 36.36 | 36.85 | 36.01 | 36.81 | 611.79 Thousand |
| 25 Jan, 2010 | 37.21 | 37.22 | 36.55 | 36.64 | 823.21 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1