Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 37.22 37.44 36.92 37.28 963.02 Thousand
18 Feb, 2010 36.7 37.35 36.7 37.28 591.57 Thousand
17 Feb, 2010 36.77 37.0 36.37 36.73 810.43 Thousand
16 Feb, 2010 36.79 36.82 36.37 36.73 506.39 Thousand
15 Feb, 2010 37.09 37.16 36.51 36.61 478.53 Thousand
12 Feb, 2010 37.12 37.43 36.68 36.95 701.71 Thousand
11 Feb, 2010 36.6 36.93 36.55 36.86 677.35 Thousand
10 Feb, 2010 36.39 36.56 36.17 36.47 745.62 Thousand
09 Feb, 2010 36.4 36.81 36.12 36.29 784.76 Thousand
08 Feb, 2010 36.45 36.65 36.02 36.38 796.26 Thousand