Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 47.3 47.63 47.05 47.39 437.84 Thousand
25 Jul, 2023 48.42 48.42 47.0 47.25 564.94 Thousand
24 Jul, 2023 48.0 48.66 46.67 48.59 487.57 Thousand
21 Jul, 2023 49.29 49.45 48.42 48.86 565.89 Thousand
20 Jul, 2023 48.69 49.62 48.45 49.33 460.45 Thousand
19 Jul, 2023 48.77 49.05 48.35 48.67 309.96 Thousand
18 Jul, 2023 47.61 48.97 47.51 48.63 353.64 Thousand
17 Jul, 2023 46.79 47.94 46.62 47.61 307.98 Thousand
14 Jul, 2023 46.05 47.18 45.72 46.78 425.84 Thousand
13 Jul, 2023 46.12 46.9 45.7 46.59 515.67 Thousand