Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.67

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 38.27 41.21 38.0 40.96 1.59 Million
08 Jan, 2003 39.95 39.97 38.21 38.22 854.57 Thousand
07 Jan, 2003 40.5 41.08 39.01 40.3 806.89 Thousand
06 Jan, 2003 39.17 40.96 39.05 40.88 804.78 Thousand
03 Jan, 2003 39.26 40.25 38.61 39.84 932.74 Thousand
02 Jan, 2003 40.2 40.2 38.0 39.04 914.41 Thousand
30 Dec, 2002 37.74 39.46 37.0 39.46 625.09 Thousand
27 Dec, 2002 37.6 38.87 37.5 37.77 178 Thousand
23 Dec, 2002 39.91 40.2 37.85 38.69 776.86 Thousand
20 Dec, 2002 39.9 39.9 37.9 39.33 1.97 Million