Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.67

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 39.9 40.48 38.96 39.99 1.23 Million
18 Dec, 2002 37.69 40.6 36.12 39.49 1.95 Million
17 Dec, 2002 39.52 39.8 37.52 37.74 1.34 Million
16 Dec, 2002 39.19 40.46 39.1 39.71 665.03 Thousand
13 Dec, 2002 41.49 41.5 39.25 39.65 988.87 Thousand
12 Dec, 2002 41.89 42.17 40.55 40.99 683.78 Thousand
11 Dec, 2002 40.9 42.45 40.51 41.86 933.04 Thousand
10 Dec, 2002 40.51 42.39 40.3 40.98 726.43 Thousand
09 Dec, 2002 41.7 42.98 40.25 40.25 621.73 Thousand
06 Dec, 2002 43.25 43.7 41.02 41.6 1.03 Million