Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.67

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 43.3 44.5 42.9 43.55 1.41 Million
22 Jan, 2003 43.2 44.29 42.25 43.22 1.34 Million
21 Jan, 2003 42.3 43.4 41.11 42.89 1.27 Million
20 Jan, 2003 44.0 44.45 41.61 42.25 1.22 Million
17 Jan, 2003 45.4 45.5 43.26 44.1 1.33 Million
16 Jan, 2003 44.5 45.99 44.21 45.52 1.44 Million
15 Jan, 2003 42.77 44.74 42.75 44.47 1.96 Million
14 Jan, 2003 42.11 43.66 41.63 43.25 1.28 Million
13 Jan, 2003 40.82 42.98 40.82 42.39 1.41 Million
10 Jan, 2003 40.96 41.18 40.38 40.87 794.01 Thousand