Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 34.54 34.91 32.7 33.11 1.15 Million
07 Nov, 2002 34.0 35.6 33.1 34.49 2.46 Million
06 Nov, 2002 34.0 34.04 33.07 33.63 584.01 Thousand
05 Nov, 2002 32.13 33.5 31.43 32.89 651.58 Thousand
04 Nov, 2002 30.18 32.4 30.18 32.4 1.1 Million
01 Nov, 2002 32.4 32.4 29.1 30.13 1.48 Million
31 Oct, 2002 32.38 32.38 31.4 31.85 993.73 Thousand
30 Oct, 2002 31.9 32.5 31.21 31.91 1.45 Million
29 Oct, 2002 30.25 32.4 29.75 31.2 2.26 Million
28 Oct, 2002 28.84 30.2 28.56 29.95 1.24 Million