Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 27.89 28.5 26.05 27.25 1.23 Million
24 Oct, 2002 28.95 29.3 27.25 27.85 848.45 Thousand
23 Oct, 2002 29.81 30.7 28.31 28.86 1.9 Million
22 Oct, 2002 29.9 30.88 29.1 29.85 1.55 Million
21 Oct, 2002 28.86 30.26 28.21 29.9 1.39 Million
18 Oct, 2002 27.52 29.44 26.87 28.87 2.34 Million
17 Oct, 2002 25.95 27.6 25.1 27.31 1.81 Million
16 Oct, 2002 26.49 26.69 25.14 25.4 1.27 Million
15 Oct, 2002 24.8 26.5 24.31 26.5 2.15 Million
14 Oct, 2002 23.68 25.5 23.12 24.68 2.06 Million