Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 22.1 23.4 21.56 23.22 1.55 Million
10 Oct, 2002 21.41 22.63 21.22 21.99 1.11 Million
09 Oct, 2002 22.25 22.99 20.76 21.79 1.59 Million
08 Oct, 2002 22.32 22.97 22.32 22.97 768.59 Thousand
07 Oct, 2002 22.2 22.8 21.8 22.32 898.21 Thousand
04 Oct, 2002 23.35 23.64 22.01 22.4 814.03 Thousand
03 Oct, 2002 22.65 23.51 22.61 22.73 779.64 Thousand
02 Oct, 2002 23.3 23.37 21.46 22.94 1.29 Million
01 Oct, 2002 22.0 23.0 21.26 22.74 1.27 Million
30 Sep, 2002 22.47 22.47 21.56 21.97 1.41 Million