Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 25.85 26.24 23.6 24.25 1.62 Million
12 Sep, 2002 27.26 27.26 25.78 25.9 966.64 Thousand
11 Sep, 2002 26.0 27.35 25.7 27.05 877.23 Thousand
10 Sep, 2002 26.0 26.85 25.59 25.7 537.95 Thousand
09 Sep, 2002 27.74 27.74 25.95 26.37 1 Million
06 Sep, 2002 27.0 28.11 26.4 27.24 929.77 Thousand
05 Sep, 2002 28.4 28.4 26.0 26.5 1.41 Million
04 Sep, 2002 28.4 28.49 27.56 28.38 607.6 Thousand
03 Sep, 2002 28.7 29.16 28.02 28.02 951.02 Thousand
02 Sep, 2002 29.5 29.68 28.56 29.0 260.49 Thousand