Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 33.5 33.5 32.6 32.9 1.24 Million
15 Aug, 2002 32.61 33.53 32.6 33.4 837.5 Thousand
14 Aug, 2002 32.35 33.02 31.5 32.05 1.07 Million
13 Aug, 2002 31.51 33.55 31.11 33.39 1.04 Million
12 Aug, 2002 33.28 33.75 31.95 32.0 901.03 Thousand
09 Aug, 2002 32.5 34.0 31.25 33.3 1.79 Million
08 Aug, 2002 30.2 33.09 30.05 32.9 2.08 Million
07 Aug, 2002 29.4 30.55 27.63 29.95 2.61 Million
06 Aug, 2002 26.8 29.1 25.0 28.62 3.41 Million
05 Aug, 2002 29.72 29.9 26.76 27.19 2.56 Million