Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 99.0 101.5 98.0 101.49 304.37 Thousand
11 Sep, 2000 97.0 99.1 96.71 97.01 189.59 Thousand
08 Sep, 2000 97.5 98.47 96.61 97.25 162.42 Thousand
07 Sep, 2000 96.5 99.95 96.0 97.46 351.34 Thousand
06 Sep, 2000 99.0 102.85 96.42 98.0 296.13 Thousand
05 Sep, 2000 98.1 100.33 94.73 100.33 184.1 Thousand
04 Sep, 2000 98.5 99.12 97.81 98.4 138.14 Thousand
01 Sep, 2000 96.6 102.5 96.25 98.1 348.86 Thousand
31 Aug, 2000 95.4 97.5 95.3 97.45 190.12 Thousand
30 Aug, 2000 95.2 96.98 94.38 96.65 151.65 Thousand