Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 96.4 97.4 95.0 96.5 339.73 Thousand
10 Oct, 2000 97.0 97.97 95.1 96.5 327.25 Thousand
09 Oct, 2000 94.4 97.69 93.3 96.1 304.46 Thousand
06 Oct, 2000 97.0 99.0 92.01 94.8 289.54 Thousand
05 Oct, 2000 99.5 102.84 97.51 98.2 315.97 Thousand
04 Oct, 2000 100.5 102.13 98.9 100.2 318.58 Thousand
02 Oct, 2000 101.0 102.89 100.0 100.0 319.79 Thousand
29 Sep, 2000 102.7 102.7 100.5 101.8 13.05 Thousand
28 Sep, 2000 102.3 103.2 101.28 103.2 256.83 Thousand
27 Sep, 2000 102.6 103.95 102.05 102.75 397.95 Thousand