Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 103.0 103.1 101.5 102.51 322.5 Thousand
25 Sep, 2000 103.0 104.6 100.12 103.33 467.33 Thousand
22 Sep, 2000 100.5 104.4 98.65 103.5 574.31 Thousand
21 Sep, 2000 98.2 101.5 97.9 100.6 433.28 Thousand
20 Sep, 2000 98.9 102.0 95.31 99.35 485.27 Thousand
19 Sep, 2000 96.2 98.0 94.7 97.44 326.25 Thousand
18 Sep, 2000 99.7 100.89 96.15 98.65 452.58 Thousand
15 Sep, 2000 102.5 103.0 99.14 100.6 768.67 Thousand
14 Sep, 2000 99.04 103.0 99.04 102.2 418.12 Thousand
13 Sep, 2000 100.5 101.5 98.39 99.58 380.11 Thousand