Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 81.0 81.2 79.34 80.05 392.4 Thousand
24 Jan, 2000 82.0 82.75 81.3 82.64 404.6 Thousand
21 Jan, 2000 79.0 81.55 77.83 81.5 616.64 Thousand
20 Jan, 2000 78.1 80.77 77.77 78.75 394.76 Thousand
19 Jan, 2000 77.3 78.3 76.22 77.99 711.47 Thousand
18 Jan, 2000 76.8 77.59 75.77 77.5 421.03 Thousand
17 Jan, 2000 78.0 78.7 76.25 76.8 337.27 Thousand
14 Jan, 2000 78.95 78.95 77.4 77.81 222.54 Thousand
13 Jan, 2000 78.0 78.9 76.35 78.0 349.83 Thousand
12 Jan, 2000 78.55 80.0 78.55 78.7 207.12 Thousand