Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2000 | 79.0 | 80.0 | 78.0 | 78.0 | 449.48 Thousand |
| 10 Jan, 2000 | 78.5 | 80.99 | 78.05 | 79.0 | 403.79 Thousand |
| 07 Jan, 2000 | 78.0 | 78.15 | 76.03 | 76.93 | 488.43 Thousand |
| 06 Jan, 2000 | 77.7 | 78.0 | 75.75 | 76.0 | 278.91 Thousand |
| 05 Jan, 2000 | 78.0 | 79.41 | 76.69 | 76.69 | 560.15 Thousand |
| 04 Jan, 2000 | 82.2 | 83.3 | 79.8 | 79.8 | 600.24 Thousand |
| 03 Jan, 2000 | 86.3 | 87.69 | 81.7 | 82.42 | 553.84 Thousand |
| 30 Dec, 1999 | 83.5 | 84.9 | 83.5 | 84.9 | 32.01 Thousand |
| 29 Dec, 1999 | 84.5 | 85.0 | 84.0 | 84.0 | 54.91 Thousand |
| 28 Dec, 1999 | 84.0 | 85.5 | 84.0 | 84.2 | 83.55 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1