Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 84.2 85.5 84.0 84.2 66.35 Thousand
23 Dec, 1999 84.5 85.0 83.5 84.2 94.32 Thousand
22 Dec, 1999 85.2 85.8 83.9 84.0 82.42 Thousand
21 Dec, 1999 83.0 84.8 83.0 84.15 94.14 Thousand
20 Dec, 1999 82.8 85.2 81.7 83.3 93.36 Thousand
17 Dec, 1999 85.3 86.5 81.8 82.8 107.28 Thousand
16 Dec, 1999 86.5 88.0 85.0 86.0 105.01 Thousand
15 Dec, 1999 89.0 89.4 87.65 87.65 135.82 Thousand
14 Dec, 1999 86.0 89.15 84.6 87.75 180.83 Thousand
13 Dec, 1999 84.2 87.0 82.2 87.0 113.04 Thousand