Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 32.0 32.7 31.95 32.7 479.83 Thousand
05 Jan, 2023 31.69 32.11 31.64 31.96 589.16 Thousand
04 Jan, 2023 30.6 31.69 30.6 31.63 774.11 Thousand
03 Jan, 2023 29.7 30.35 28.82 30.25 804.66 Thousand
02 Jan, 2023 30.58 31.01 30.35 30.4 286.29 Thousand
30 Dec, 2022 30.46 30.96 30.45 30.57 310.47 Thousand
29 Dec, 2022 29.6 30.32 29.4 30.32 277.55 Thousand
28 Dec, 2022 29.68 29.93 29.61 29.63 219.3 Thousand
27 Dec, 2022 30.02 30.08 29.64 29.7 264.33 Thousand
23 Dec, 2022 29.39 29.92 29.36 29.88 339.66 Thousand