Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 30.3 | 30.48 | 29.77 | 30.34 | 402.1 Thousand |
| 07 Dec, 2022 | 29.83 | 30.39 | 29.8 | 30.2 | 934.19 Thousand |
| 06 Dec, 2022 | 30.89 | 30.96 | 29.43 | 29.83 | 1.5 Million |
| 05 Dec, 2022 | 30.99 | 31.14 | 30.46 | 30.97 | 786.32 Thousand |
| 02 Dec, 2022 | 30.26 | 31.1 | 30.2 | 31.08 | 715.26 Thousand |
| 01 Dec, 2022 | 29.82 | 30.57 | 29.66 | 30.33 | 597.53 Thousand |
| 30 Nov, 2022 | 29.84 | 30.16 | 29.59 | 29.72 | 1.36 Million |
| 29 Nov, 2022 | 29.67 | 30.15 | 29.6 | 29.66 | 450.41 Thousand |
| 28 Nov, 2022 | 30.0 | 30.45 | 29.74 | 29.79 | 553.23 Thousand |
| 25 Nov, 2022 | 29.63 | 30.04 | 29.4 | 29.92 | 559.66 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1