Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 29.7 29.95 29.16 29.26 395.68 Thousand
21 Dec, 2022 29.22 29.75 29.22 29.75 290.27 Thousand
20 Dec, 2022 29.4 29.44 28.96 29.11 376.91 Thousand
19 Dec, 2022 29.52 29.82 29.4 29.52 371.67 Thousand
16 Dec, 2022 29.86 30.0 29.09 29.37 1.72 Million
15 Dec, 2022 30.32 30.42 29.88 30.02 796.16 Thousand
14 Dec, 2022 30.25 30.58 30.0 30.54 368.68 Thousand
13 Dec, 2022 29.84 30.82 29.54 30.39 537.83 Thousand
12 Dec, 2022 30.14 30.23 29.35 29.7 385.25 Thousand
09 Dec, 2022 30.34 30.48 30.1 30.34 474.49 Thousand