Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 69.08 69.28 68.77 69.08 159 Thousand
11 Mar, 1998 70.0 70.25 68.26 70.0 140.89 Thousand
10 Mar, 1998 68.51 68.77 68.51 68.51 53.41 Thousand
09 Mar, 1998 68.56 68.77 67.8 68.56 68.52 Thousand
06 Mar, 1998 66.72 66.72 65.96 66.72 94.75 Thousand
05 Mar, 1998 65.96 66.83 65.6 65.96 121.47 Thousand
04 Mar, 1998 66.31 66.67 66.21 66.31 141.29 Thousand
03 Mar, 1998 64.93 65.14 64.68 64.93 162.7 Thousand
02 Mar, 1998 64.17 65.19 63.91 64.17 371.97 Thousand
27 Feb, 1998 65.14 65.7 65.14 65.14 103.41 Thousand