Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 69.54 70.87 69.54 69.54 80.5 Thousand
09 Apr, 1998 70.81 71.22 69.38 70.81 119.08 Thousand
08 Apr, 1998 70.56 71.58 70.3 70.56 110.83 Thousand
07 Apr, 1998 72.86 72.86 72.19 72.86 142.11 Thousand
06 Apr, 1998 72.71 73.11 72.45 72.71 181.31 Thousand
03 Apr, 1998 72.19 72.35 71.84 72.19 229.75 Thousand
02 Apr, 1998 71.33 71.58 69.79 71.33 341.3 Thousand
01 Apr, 1998 68.51 68.92 67.23 68.51 206.85 Thousand
31 Mar, 1998 66.88 67.23 66.21 66.88 175.09 Thousand
30 Mar, 1998 66.47 66.98 65.7 66.47 163.38 Thousand