Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 65.6 65.7 64.93 65.6 128.48 Thousand
25 Feb, 1998 65.85 67.11 65.7 65.85 170.19 Thousand
24 Feb, 1998 66.52 67.49 66.47 66.52 111.87 Thousand
23 Feb, 1998 68.51 68.67 67.9 68.51 86.84 Thousand
20 Feb, 1998 67.23 67.49 66.88 67.23 132.9 Thousand
19 Feb, 1998 66.72 67.23 66.72 66.72 112.89 Thousand
18 Feb, 1998 66.98 67.23 66.6 66.98 159.41 Thousand
17 Feb, 1998 66.47 67.23 65.55 66.47 243.77 Thousand
16 Feb, 1998 66.47 66.72 66.26 66.47 142.67 Thousand
13 Feb, 1998 66.16 66.37 66.11 66.16 90.25 Thousand